Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 14:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.06. 17:0017.06. 17:00
18.06. 17:0019.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.06.2026 10:25:336172 000,006072 002,006002 230,005002 606,001002 739,502 769,501002 770,002002 850,002502 880,002562 890,00356
18.06.2026 10:25:335201 788,005172 000,005072 002,005002 230,004002 606,002 769,501002 770,002002 850,002502 880,002562 890,00356
18.06.2026 10:25:335201 788,005172 000,005072 002,005002 230,004002 606,002 769,501002 770,002002 850,002502 880,002562 890,00356
18.06.2026 10:25:335201 788,005172 000,005072 002,005002 230,004002 606,002 766,001002 769,502002 770,003002 850,003502 880,00356
18.06.2026 10:23:216172 000,006072 002,006002 230,005002 606,001002 741,002 766,001002 769,502002 770,003002 850,003502 880,00356
18.06.2026 10:23:176172 000,006072 002,006002 230,005002 606,001002 741,002 769,501002 770,002002 850,002502 880,002562 890,00356
18.06.2026 10:23:176172 000,006072 002,006002 230,005002 606,001002 741,002 769,501002 770,002002 850,002502 880,002562 890,00356
18.06.2026 10:18:485201 788,005172 000,005072 002,005002 230,004002 606,002 769,501002 770,002002 850,002502 880,002562 890,00356
18.06.2026 10:18:485201 788,005172 000,005072 002,005002 230,004002 606,002 769,501002 770,002002 850,002502 880,002562 890,00356
18.06.2026 10:18:485201 788,005172 000,005072 002,005002 230,004002 606,002 766,001002 769,502002 770,003002 850,003502 880,00356
18.06.2026 10:18:076172 000,006072 002,006002 230,005002 606,001002 741,002 766,001002 769,502002 770,003002 850,003502 880,00356
18.06.2026 10:18:036172 000,006072 002,006002 230,005002 606,001002 741,002 769,501002 770,002002 850,002502 880,002562 890,00356
18.06.2026 10:18:035201 788,005172 000,005072 002,005002 230,004002 606,002 769,501002 770,002002 850,002502 880,002562 890,00356
18.06.2026 10:18:035201 788,005172 000,005072 002,005002 230,004002 606,002 769,501002 770,002002 850,002502 880,002562 890,00356
18.06.2026 10:18:035201 788,005172 000,005072 002,005002 230,004002 606,002 755,501002 769,502002 770,003002 850,003502 880,00356
18.06.2026 10:17:216172 000,006072 002,006002 230,005002 606,001002 730,502 755,501002 769,502002 770,003002 850,003502 880,00356
18.06.2026 10:17:186172 000,006072 002,006002 230,005002 606,001002 730,502 769,501002 770,002002 850,002502 880,002562 890,00356
18.06.2026 10:17:185201 788,005172 000,005072 002,005002 230,004002 606,002 769,501002 770,002002 850,002502 880,002562 890,00356
18.06.2026 10:17:185201 788,005172 000,005072 002,005002 230,004002 606,002 752,501002 769,502002 770,003002 850,003502 880,00356
18.06.2026 10:15:076172 000,006072 002,006002 230,005002 606,001002 727,502 752,501002 769,502002 770,003002 850,003502 880,00356
18.06.2026 10:15:076172 000,006072 002,006002 230,005002 606,001002 727,502 752,501002 769,502002 770,003002 850,003502 880,00356
18.06.2026 10:15:036172 000,006072 002,006002 230,005002 606,001002 727,502 769,501002 770,002002 850,002502 880,002562 890,00356
18.06.2026 10:15:035201 788,005172 000,005072 002,005002 230,004002 606,002 769,501002 770,002002 850,002502 880,002562 890,00356
18.06.2026 10:15:035201 788,005172 000,005072 002,005002 230,004002 606,002 743,001002 769,502002 770,003002 850,003502 880,00356
18.06.2026 10:13:376172 000,006072 002,006002 230,005002 606,001002 718,002 743,001002 769,502002 770,003002 850,003502 880,00356
18.06.2026 10:13:336172 000,006072 002,006002 230,005002 606,001002 718,002 769,501002 770,002002 850,002502 880,002562 890,00356
18.06.2026 10:13:335201 788,005172 000,005072 002,005002 230,004002 606,002 769,501002 770,002002 850,002502 880,002562 890,00356
18.06.2026 10:13:335201 788,005172 000,005072 002,005002 230,004002 606,002 769,501002 770,002002 850,002502 880,002562 890,00356
18.06.2026 10:13:335201 788,005172 000,005072 002,005002 230,004002 606,002 738,001002 769,502002 770,003002 850,003502 880,00356
18.06.2026 10:12:536172 000,006072 002,006002 230,005002 606,001002 713,002 738,001002 769,502002 770,003002 850,003502 880,00356
18.06.2026 10:12:496172 000,006072 002,006002 230,005002 606,001002 713,002 769,501002 770,002002 850,002502 880,002562 890,00356
18.06.2026 10:12:485201 788,005172 000,005072 002,005002 230,004002 606,002 769,501002 770,002002 850,002502 880,002562 890,00356
18.06.2026 10:12:485201 788,005172 000,005072 002,005002 230,004002 606,002 730,001002 769,502002 770,003002 850,003502 880,00356
18.06.2026 10:09:066172 000,006072 002,006002 230,005002 606,001002 705,002 730,001002 769,502002 770,003002 850,003502 880,00356
18.06.2026 10:09:066172 000,006072 002,006002 230,005002 606,001002 705,002 730,001002 769,502002 770,003002 850,003502 880,00356
18.06.2026 10:09:036172 000,006072 002,006002 230,005002 606,001002 705,002 769,501002 770,002002 850,002502 880,002562 890,00356
18.06.2026 10:09:035201 788,005172 000,005072 002,005002 230,004002 606,002 769,501002 770,002002 850,002502 880,002562 890,00356
18.06.2026 10:09:035201 788,005172 000,005072 002,005002 230,004002 606,002 722,001002 769,502002 770,003002 850,003502 880,00356
18.06.2026 10:07:356172 000,006072 002,006002 230,005002 606,001002 697,002 722,001002 769,502002 770,003002 850,003502 880,00356
18.06.2026 10:07:356172 000,006072 002,006002 230,005002 606,001002 697,002 722,001002 769,502002 770,003002 850,003502 880,00356
18.06.2026 10:07:316172 000,006072 002,006002 230,005002 606,001002 697,002 769,501002 770,002002 850,002502 880,002562 890,00356
18.06.2026 10:07:316172 000,006072 002,006002 230,005002 606,001002 697,002 769,501002 770,002002 850,002502 880,002562 890,00356
18.06.2026 10:07:315201 788,005172 000,005072 002,005002 230,004002 606,002 769,501002 770,002002 850,002502 880,002562 890,00356
18.06.2026 10:07:315201 788,005172 000,005072 002,005002 230,004002 606,002 721,001002 769,502002 770,003002 850,003502 880,00356
18.06.2026 10:06:066172 000,006072 002,006002 230,005002 606,001002 696,002 721,001002 769,502002 770,003002 850,003502 880,00356
18.06.2026 10:06:026172 000,006072 002,006002 230,005002 606,001002 696,002 769,501002 770,002002 850,002502 880,002562 890,00356
18.06.2026 10:06:026172 000,006072 002,006002 230,005002 606,001002 696,002 769,501002 770,002002 850,002502 880,002562 890,00356
18.06.2026 10:06:015201 788,005172 000,005072 002,005002 230,004002 606,002 769,501002 770,002002 850,002502 880,002562 890,00356
18.06.2026 10:06:015201 788,005172 000,005072 002,005002 230,004002 606,002 719,501002 769,502002 770,003002 850,003502 880,00356
18.06.2026 10:06:015201 788,005172 000,005072 002,005002 230,004002 606,002 719,501002 769,502002 770,003002 850,003502 880,00356